@`2013”N12ŒŽ27“ú‚Ìw‚“«—\‘z–Á•¿x(30–œ‰~ˆÈ‰º)@(1)
2013”N12ŒŽ20“úI’l‚æ‚è—\‘ª
’˜ìŒ @w‚ ‚Ô‚ç‚âƒlƒbƒgEƒhƒbƒgƒRƒ€x
@ƒŠY“––Á•¿ˆê——„@ŒŸo‚m‚D@001@`@100@@@@i‘S122Œj@@@¡„@‰ß‹Ž‚Ì‚“«—\‘ª–Á•¿ƒŠƒXƒg
@@@@@@@@@@@@@@@@@@@@@@@@@@@01ƒy[ƒW@@@@„ŽŸƒy[ƒW
@@@@@@¦Œ»Ý‚ÌŠ”‰¿‚ðƒ`ƒFƒbƒN‚·‚é‚É‚ÍAuƒR[ƒhv‚©u–Á•¿–¼v‚©uƒ`ƒƒ[ƒgv‚ðAƒNƒŠƒbƒN‚µ‚ĉº‚³‚¢B
ƒR[ƒh –Á•¿–¼ ‹ÆŽí Žsê I’l ‘OT”ä ’lã—¦ o—ˆ‚ —\‘zˆÀ’l —\‘z‚’l e’l A’l “ú‘«ƒ`ƒƒ[ƒg 106
ƒpƒ‹ƒvŽ†
ƒpƒ‹ƒvŽ†
Žw•W
215
+7
+3.4% 49,056,200
201
215
3.0 4
1418
ƒCƒ“ƒ^[ƒ‰ƒC
ŒšÝ
‚i‚p
243
-24
-9.0% 607,100
244
279
30.5 5
1420
ƒTƒ“ƒˆ[ƒz[
ŒšÝ
“Œ‚Q
666
-13
-1.9% 270,500
655
700
19.5 4
1546
–쑺ƒ_ƒE‚R‚O
‚»‘¼‹à—Z
“Œ‚P
16,440
+540
+3.4% 17,626
15,400
16,400
32.5 5
1568
‚s‚n‚o‚h‚wƒuƒ‹
‚»‘¼‹à—Z
“Œ‚P
21,460
+780
+3.8% 1,561,040
19,900
21,600
-39.5 4
1569
‚s‚n‚o‚h‚wƒxƒA
‚»‘¼‹à—Z
“Œ‚P
5,840
-100
-1.7% 176,250
5,810
6,060
52.5 4
1680
“ú‹»‚l‚rƒRƒN
‚»‘¼‹à—Z
“Œ‚P
1,742
+26
+1.5% 403,890
1,660
1,740
-21.5 5
1712
ƒ_ƒCƒZƒL‚r
ŒšÝ
“Œ‚P
1,894
-49
-2.5% 96,700
2,960
4,250
-30.5 7
1722
ƒ~ƒTƒƒz[ƒ€
ŒšÝ
“Œ‚P
1,560
+26
+1.7% 901,400
1,510
1,620
-46.0 5
1783
‚`D‚b‚g‚c
ŒšÝ
‚i‚p
97
+14
+16.9% 6,328,300
82
100
59.0 4
1827
ƒiƒJƒmƒtƒh|
ŒšÝ
“Œ‚P
228
+3
+1.3% 158,800
224
236
4.0 5
1911
Z—F—Ñ
ŒšÝ
“Œ‚P
1,203
-14
-1.2% 2,348,500
1,160
1,220
-80.0 7
1914
“úŠî‹Z
ŒšÝ
“Œ‚P
335
-23
-6.4% 354,500
335
365
66.5 6
1964
’†ŠO˜F
ŒšÝ
“Œ‚P
253
-11
-4.2% 1,000,000
251
270
28.5 4
2002
“ú´•²‚f
H•i
“Œ‚P
1,079
+36
+3.5% 4,822,700
1,020
1,100
-79.0 5
2042
‚m‚d‚w‚s@“Œ
‚»‘¼‹à—Z
“Œ‚P
10,090
-370
-3.5% 11,427
9,790
10,400
2.5 4
2158
‚t‚a‚h‚b
ƒT[ƒrƒX
ƒ}ƒU
2,518
-183
-6.8% 118,970
2,600
2,840
65.0 4
2174
‚f‚b‚`
ƒT[ƒrƒX
“Œ‚P
966
+14
+1.5% 1,091,200
915
1,010
18.0 4
2220
‹T“c‰Ù
H•i
“Œ‚Q
2,705
-67
-2.4% 199,300
2,660
2,790
24.0 4
2286
—ÑŒ“
H•i
“Œ‚P
80
-2
-2.4% 5,967,000
79
84
-2.5 4
2303
ƒh[ƒ“
ƒT[ƒrƒX
‚i‚p
529
-28
-5.0% 134,700
515
580
46.0 5
2579
ƒRƒJƒEƒGƒXƒg
H•i
“Œ‚P
2,212
-6
-0.3% 1,588,000
2,170
2,250
-80.5 6
2593
ˆÉ“¡‰€
H•i
“Œ‚P
2,177
-63
-2.8% 1,038,800
2,150
2,240
-45.0 4
2607
•s“ñ–û
H•i
“Œ‚P
1,603
+8
+0.5% 1,788,200
1,540
1,630
12.5 5
2656
ƒxƒNƒ^[
¬”„‹Æ
‚i‚p
633
-67
-9.6% 192,500
605
705
-11.5 6
2666
ƒI[ƒgƒEƒF
¬”„‹Æ
‚i‚p
94
-5
-5.1% 568,700
93
103
-4.0 4
2766
“ú•——ÍŠJ”
¤ŽÐ‰µ”„
ƒ}ƒU
784
+19
+2.5% 775,200
710
1,460
-8.0 5
2927
‚`‚e‚b
H•i
‚i‚p
689
+1
+0.1% 97,000
680
700
-106.5 4
3004
_‰h
‘@ˆÛ
“Œ‚P
259
+3
+1.2% 1,059,000
249
272
-63.5 7
3021
ƒpƒVƒlƒbƒg
¬”„‹Æ
ƒ}ƒU
1,098
-47
-4.1% 79,700
1,000
1,110
-101.5 4
3034
ƒNƒI[ƒ‹
¬”„‹Æ
“Œ‚Q
581
-11
-1.9% 256,600
575
600
-23.0 4
3106
ƒNƒ‰ƒ{ƒE
‘@ˆÛ
“Œ‚P
178
+1
+0.6% 2,130,000
174
183
-51.0 4
3156
‚t‚j‚bƒz[ƒ‹
¤ŽÐ‰µ”„
“Œ‚P
1,652
-7
-0.4% 207,100
1,630
1,690
43.0 4
3209
ƒJƒlƒˆƒE
‘@ˆÛ
“Œ‚Q
78
-5
-6.0% 1,159,000
77
90
-66.0 6
3266
ƒtƒ@ƒ“ƒhƒNƒŠ
‚»‘¼‹à—Z
‚i‚p
92
-4
-4.2% 1,219,700
92
100
34.0 5
3408
ƒTƒJƒCƒIƒx
‘@ˆÛ
“Œ‚P
198
+34
+20.7% 36,436,000
159
196
-9.5 4
3521
ƒGƒRƒiƒbƒN
‘@ˆÛ
“Œ‚P
52
-2
-3.7% 4,878,000
52
56
7.5 4
3553
‹¤˜aƒŒ
‘@ˆÛ
“Œ‚P
443
-19
-4.1% 386,100
435
475
-95.5 4
3636
ŽO•H‘‡Œ¤‹†
ƒT[ƒrƒX
“Œ‚Q
2,088
+56
+2.8% 63,400
2,020
2,110
-28.0 4
3815
ƒƒfƒBƒAH
î•ñ’ÊM
ƒ}ƒU
168,200
-12,200
-6.8% 2,112
167,000
183,000
13.5 6
3851
“ú–{ˆêƒ\ƒt
ƒT[ƒrƒX
‚i‚p
775
-42
-5.1% 175,900
765
830
14.5 4
3877
’†‰zƒp
ƒpƒ‹ƒvŽ†
“Œ‚P
195
-5
-2.5% 1,414,000
188
199
-53.0 4
4004
º“dH
‰»Šw
“Œ‚P
148
-3
-2.0% 100,882,000
143
154
-89.5 7
4047
ŠÖ“d‰»
‰»Šw
“Œ‚P
241
-14
-5.5% 1,578,000
234
253
-58.0 4
4234
ƒTƒ“ƒG[‰»
‰»Šw
‚i‚p
650
-33
-4.8% 81,700
640
685
-72.5 5
4337
‚Ò‚
ƒT[ƒrƒX
“Œ‚P
1,714
-1
-0.1% 72,600
1,680
1,740
-2.5 4
4506
‘å“ú–{Z—F
ˆã–ò•i
“Œ‚P
1,509
+51
+3.5% 5,415,000
1,390
1,500
-89.0 6
4507
‰––ì‹`
ˆã–ò•i
“Œ‚P
2,224
+34
+1.6% 6,726,301
2,140
2,280
-63.0 4
4519
’†ŠO–ò
ˆã–ò•i
“Œ‚P
2,291
-57
-2.4% 8,949,400
2,240
2,360
-64.5 4
4549
‰hŒ¤‰»
ˆã–ò•i
“Œ‚P
1,901
+8
+0.4% 511,300
1,860
1,940
-82.0 4
4559
ƒ[ƒŠƒAV–ò
ˆã–ò•i
“Œ‚P
2,183
+179
+8.9% 842,300
1,950
2,200
51.0 6
4586
ƒƒhƒŒƒbƒNƒX
ˆã–ò•i
ƒ}ƒU
1,733
-279
-13.9% 1,355,400
1,760
2,070
19.0 5
4668
–¾Œõƒlƒbƒg
ƒT[ƒrƒX
“Œ‚P
1,082
+29
+2.8% 690,300
1,050
1,100
14.0 5
4726
ƒ\ƒtƒeƒNƒm
ƒT[ƒrƒX
“Œ‚P
1,639
-30
-1.8% 201,500
1,590
1,710
50.5 5
4951
ƒGƒXƒe[
‰»Šw
“Œ‚P
986
-2
-0.2% 106,100
975
995
-27.5 4
5288
‚i‚oƒpƒCƒ‹
“©‹Æ
“Œ‚Q
972
-14
-1.4% 1,993,700
960
1,030
18.0 5
5352
•è”d–
“©‹Æ
“Œ‚P
241
-5
-2.0% 1,586,000
240
254
-66.0 5
5423
“Œ»“S
“S|
“Œ‚P
506
-6
-1.2% 9,913,899
485
535
56.5 5
5456
’©“úH‹Æ
“S|
‚i‚p
1,387
-135
-8.9% 87,200
1,400
1,550
50.0 4
5476
“ú‚Žü”g
“S|
“Œ‚P
101
-2
-1.9% 3,258,000
100
107
-14.0 4
5602
ŒI–{“S
“S|
“Œ‚P
235
-4
-1.7% 4,289,000
233
247
19.5 4
5912
“ú‹´—À
”ñ“S‹à‘®
“Œ‚P
176
-10
-5.4% 16,461,800
178
188
55.0 6
5936
“Œ—mƒVƒ„ƒ^
”ñ“S‹à‘®
“Œ‚P
574
-14
-2.4% 50,600
565
595
-47.0 4
5946
’·•{»
”ñ“S‹à‘®
“Œ‚P
2,366
0
0.0% 189,500
2,320
2,430
-49.5 4
5973
ƒg[ƒAƒ~
”ñ“S‹à‘®
“Œ‚Q
598
-27
-4.3% 94,800
570
640
21.0 5
5997
‹¦—§ƒGƒAƒe
‹@ŠB
‚i‚p
406
-16
-3.8% 54,700
395
425
27.5 4
6118
ƒAƒCƒ_
‹@ŠB
“Œ‚P
1,065
+4
+0.4% 1,890,100
1,000
1,070
-86.0 4
6203
–L˜aH
‹@ŠB
“Œ‚P
842
-32
-3.7% 592,800
820
885
-14.0 4
6245
ƒqƒ‰ƒm
‹@ŠB
“Œ‚Q
1,053
-36
-3.3% 453,800
1,040
1,120
-36.0 4
6419
ƒ}[ƒX
‹@ŠB
“Œ‚P
1,890
-13
-0.7% 231,200
1,860
1,940
-49.0 5
6460
ƒZƒKƒTƒ~‚g
‹@ŠB
“Œ‚P
2,700
+17
+0.6% 8,465,700
2,590
2,760
67.5 4
6590
ŽÅ‰YƒƒJ
“d‹C‹@Ší
“Œ‚P
232
-13
-5.3% 719,000
232
246
-113.5 4
6636
‚r‚x‚r‚v‚g‚c
“d‹C‹@Ší
‚i‚p
370
-19
-4.9% 472,600
440
520
-0.5 5
6656
ƒCƒ“ƒXƒyƒN
“d‹C‹@Ší
ƒ}ƒU
542
-146
-21.2% 98,200
520
1,940
40.0 4
6719
•xŽm’ʃRƒ“
“d‹C‹@Ší
“Œ‚Q
262
-33
-11.2% 53,700
540
1,040
34.0 4
6784
ƒvƒ‰ƒlƒbƒN
“d‹C‹@Ší
‚i‚p
699
-2
-0.3% 208,600
665
700
-85.5 4
6834
¸H‹ZŒ¤
“d‹C‹@Ší
‚i‚p
816
-94
-10.3% 289,000
745
900
4.0 5
6840
ƒAƒhƒeƒbƒN
“d‹C‹@Ší
‚i‚p
131
-18
-12.1% 3,595,000
122
151
-51.5 4
6925
ƒEƒVƒI“d
“d‹C‹@Ší
“Œ‚P
1,376
+45
+3.4% 2,169,700
1,290
1,380
6.0 4
6930
“úƒAƒ“ƒeƒi
“d‹C‹@Ší
‚i‚p
598
-17
-2.8% 82,700
590
625
5.0 4
6957
ŽÅ‰Y“dŽq
“d‹C‹@Ší
‚i‚p
1,487
-8
-0.5% 138,400
1,380
1,480
14.5 4
7004
ҜѤԢ
‹@ŠB
“Œ‚P
774
-6
-0.8% 4,426,200
730
770
-95.5 5
7239
ƒ^ƒ`ƒGƒX
Ž©“®ŽÔ
“Œ‚P
1,391
+10
+0.7% 831,200
1,350
1,460
4.0 4
7266
¡å“d
‰^‘—‹@Ší
“Œ‚P
1,406
-19
-1.3% 567,800
1,370
1,450
-96.0 4
7419
ƒmƒWƒ}
¬”„‹Æ
‚i‚p
767
-12
-1.5% 405,900
755
800
-76.0 5
7459
ƒƒfƒBƒo‚g
¤ŽÐ‰µ”„
“Œ‚P
1,333
-14
-1.0% 3,939,900
1,290
1,360
-85.0 6
7517
•“c“d‹C
¤ŽÐ‰µ”„
“Œ‚P
1,534
-26
-1.7% 824,400
1,490
1,570
-12.0 5
7537
ŠÛ•¶
¤ŽÐ‰µ”„
“Œ‚P
534
+25
+4.9% 563,300
495
540
-10.5 5
7545
¼¼‰®ƒ`ƒF
¬”„‹Æ
“Œ‚P
788
-3
-0.4% 914,200
760
805
-52.0 4
7609
ƒ_ƒCƒgƒGƒŒ
¤ŽÐ‰µ”„
“Œ‚P
390
-3
-0.8% 59,800
380
400
17.0 4
7731
ƒjƒRƒ“
¸–§‹@ŠB
“Œ‚P
1,989
+37
+1.9% 14,371,100
1,870
1,980
-21.5 6
7762
ƒVƒ`ƒYƒ“‚g
¸–§‹@ŠB
“Œ‚P
848
+38
+4.7% 15,450,000
765
865
-14.0 5
7832
ƒoƒ“ƒiƒ€‚g
‚»‘¼»•i
“Œ‚P
2,183
+123
+6.0% 4,656,500
2,000
2,170
-41.5 4
7871
ƒtƒNƒr‰»
‰»Šw
“Œ‚Q
496
+2
+0.4% 127,700
485
505
-46.0 4
7886
ƒ„ƒ}ƒgEƒCƒ“
‚»‘¼»•i
‚i‚p
108
-5
-4.4% 2,525,000
105
129
-47.5 4
7897
ƒzƒNƒVƒ“
‚»‘¼»•i
“Œ‚P
149
-4
-2.6% 268,300
149
157
23.5 4
7986
ƒLƒ“ƒOH
”ñ“S‹à‘®
‚i‚p
116
-3
-2.5% 1,535,000
106
119
-50.5 5
7988
ƒjƒtƒR
‚»‘¼»•i
“Œ‚P
2,657
+41
+1.6% 550,000
2,530
2,700
-10.5 4
7990
ƒOƒƒuƒ‰ƒCƒh
‚»‘¼»•i
“Œ‚P
144
-5
-3.4% 2,130,000
145
154
15.0 4
8038
“Œ“s…
¤ŽÐ‰µ”„
“Œ‚P
203
-7
-3.3% 1,134,000
202
214
13.5 5
@@@@@@@@@@@@@@@@@@@@@@@@@@@001ƒy[ƒW@@@@„ŽŸƒy[ƒW
¡–â‚¢‡‚킹“™
Ž¿–â‚â—v–]‚ª‚ ‚è‚Ü‚µ‚½‚çA‰º‹L‚܂ŘA—Šè‚¢‚Ü‚·B
<‚ ‚Ô‚ç‚â‚̃[ƒ‹ƒAƒhƒŒƒX>
aburaya@xvh.biglobe.ne.jp