@`2016”N12ŒŽ16“ú‚Ìw‚“«—\‘z–Á•¿x(30–œ‰~ˆÈ‰º)@(1)
2016”N12ŒŽ09“úI’l‚æ‚è—\‘ª
’˜ìŒ @w‚ ‚Ô‚ç‚âƒlƒbƒgEƒhƒbƒgƒRƒ€x
@ƒŠY“––Á•¿ˆê——„@ŒŸo‚m‚D@001@`@100@@@@i‘S159Œj@@@¡„@‰ß‹Ž‚Ì‚“«—\‘ª–Á•¿ƒŠƒXƒg
@@@@@@@@@@@@@@@@@@@@@@@@@@@01ƒy[ƒW@@@@„ŽŸƒy[ƒW
@@@@@@¦Œ»Ý‚ÌŠ”‰¿‚ðƒ`ƒFƒbƒN‚·‚é‚É‚ÍAuƒR[ƒhv‚©u–Á•¿–¼v‚©uƒ`ƒƒ[ƒgv‚ðAƒNƒŠƒbƒN‚µ‚ĉº‚³‚¢B
ƒR[ƒh –Á•¿–¼ ‹ÆŽí Žsê I’l ‘OT”ä ’lã—¦ o—ˆ‚ —\‘zˆÀ’l —\‘z‚’l e’l A’l “ú‘«ƒ`ƒƒ[ƒg 105
‘@ˆÛ
‘@ˆÛ
Žw•W
529
+17
+3.3% 312,530,900
490
525
32.5 5
106
ƒpƒ‹ƒvŽ†
ƒpƒ‹ƒvŽ†
Žw•W
245
+4
+1.7% 44,879,700
232
245
-21.0 5
1329
‚‰ƒVƒFƒA“úŒo
‚»‘¼‹à—Z
“Œ‚P
19,550
+590
+3.1% 16,563
18,400
19,400
-0.5 4
1386
‚t‚a‚r‰¢BŠ”
‚»‘¼‹à—Z
“Œ‚P
7,090
+270
+4.0% 962
6,660
7,060
10.5 4
1480
–쑺Šé‹Æ‰¿’l
‚»‘¼‹à—Z
“Œ‚P
14,070
+310
+2.3% 643
13,400
14,000
-15.5 6
1540
ƒ‹àM‘õ
‚»‘¼‹à—Z
“Œ‚P
4,170
-20
-0.5% 253,424
4,140
4,200
-17.0 4
1543
ƒƒpƒ‰M‘õ
‚»‘¼‹à—Z
“Œ‚P
25,580
-610
-2.3% 1,200
24,500
25,900
-17.5 4
1550
‚l‚wŠCŠOŠ”Ž®
‚»‘¼‹à—Z
“Œ‚P
1,975
+37
+1.9% 53,740
1,890
1,970
9.5 4
1589
‚‰ƒVƒFƒA•Ä”z
‚»‘¼‹à—Z
“Œ‚P
9,210
+160
+1.8% 4,829
8,920
9,180
-18.0 4
1606
ŠC—m–xí
z‹Æ
“Œ‚P
2,546
+61
+2.5% 330,700
2,340
2,550
22.0 4
1719
ˆÀ“¡ƒnƒUƒ}
ŒšÝ
“Œ‚P
793
-10
-1.2% 8,384,200
750
780
-64.5 4
1721
ƒRƒ€ƒVƒX‚g‚c
ŒšÝ
“Œ‚P
2,038
+69
+3.5% 4,533,400
1,920
2,050
28.5 4
1722
ƒ~ƒTƒƒz[ƒ€
ŒšÝ
“Œ‚P
1,036
+25
+2.5% 1,620,100
965
1,020
-32.0 6
1726
‚a‚q‚g
ŒšÝ
“Œ‚Q
239
-2
-0.8% 763,700
233
248
-4.5 4
1826
²“cŒš
ŒšÝ
“Œ‚P
455
+6
+1.3% 218,000
435
455
-27.5 6
1844
‘å·H
ŒšÝ
“Œ‚Q
178
+7
+4.1% 381,200
171
181
37.5 5
1944
‚«‚ñ‚Å‚ñ
ŒšÝ
“Œ‚P
1,489
+33
+2.3% 2,400,700
1,400
1,470
-67.0 4
1965
ƒeƒNƒm•H˜a
ŒšÝ
“Œ‚Q
718
-1
-0.1% 130,900
680
715
-44.5 4
2031
ƒnƒ“ƒZƒ“ƒuƒ‹
‚»‘¼‹à—Z
“Œ‚P
9,810
+180
+1.9% 5,465
9,400
9,910
9.5 6
2053
’†•”Ž”
H•i
“Œ‚P
987
-20
-2.0% 270,300
940
980
-72.5 4
2222
ŽõƒXƒsƒŠƒc
H•i
“Œ‚Q
2,568
+55
+2.2% 805,800
2,380
2,580
-105.5 4
2337
‚¢‚¿‚²
•s“®ŽY
“Œ‚P
443
+8
+1.8% 12,036,500
420
450
61.5 6
2503
ƒLƒŠƒ“‚g‚c
H•i
“Œ‚P
1,886
+78
+4.3% 18,554,800
1,780
1,890
-9.0 5
2673
–²‚݂‚¯‘à
¬”„‹Æ
‚i‚p
147
+5
+3.5% 393,900
138
151
-30.0 4
2778
ƒpƒŒƒ‚
¬”„‹Æ
‚i‚p
299
+6
+2.0% 107,900
288
306
-4.5 4
2874
ƒˆƒRƒŒƒC
¤ŽÐ‰µ”„
“Œ‚P
1,009
-1
-0.1% 1,205,300
990
1,030
-19.5 4
3003
ƒqƒ…[ƒŠƒbƒN
•s“®ŽY
“Œ‚P
1,074
+6
+0.6% 6,810,100
1,030
1,080
15.0 4
3048
ƒrƒbƒNƒJƒƒ‰
¬”„‹Æ
“Œ‚P
1,060
+17
+1.6% 3,276,900
990
1,060
-97.0 4
3093
ƒgƒŒƒtƒ@ƒN
¬”„‹Æ
“Œ‚P
835
+35
+4.4% 155,200
795
845
64.5 4
3103
ƒ†ƒjƒ`ƒJ
‘@ˆÛ
“Œ‚P
89
+1
+1.1% 219,450,000
81
89
-61.0 5
3107
ƒ_ƒCƒƒ{‚g‚c
‘@ˆÛ
“Œ‚P
292
-2
-0.7% 5,999,000
283
297
-35.0 5
3150
ƒ†ƒrƒLƒ^ƒXƒG
¤ŽÐ‰µ”„
‚i‚p
1,300
+39
+3.1% 239,900
1,200
1,370
-37.5 5
3180
‚aƒKƒŒ[ƒW
¤ŽÐ‰µ”„
“Œ‚P
1,167
-64
-5.2% 189,800
1,140
1,270
39.0 4
3201
ƒjƒbƒP
‘@ˆÛ
“Œ‚P
848
+39
+4.8% 931,000
755
840
-45.5 4
3231
–쑺•s‚g‚c
•s“®ŽY
“Œ‚P
2,040
+158
+8.4% 6,567,700
1,810
2,040
-40.5 5
3302
’é‘@ˆÛ
‘@ˆÛ
“Œ‚P
1,662
+32
+2.0% 209,200
1,570
1,660
-56.0 4
3308
“úƒwƒ‹ƒXƒPƒA
‚»‘¼‹à—Z
“Œ‚P
178,500
+1,500
+0.8% 558
174,000
179,000
-2.0 4
3309
Ï…ƒnƒEƒX‚q
‚»‘¼‹à—Z
“Œ‚P
139,200
+1,200
+0.9% 10,701
136,000
142,000
59.5 4
3333
‚ ‚³‚Ð
¬”„‹Æ
“Œ‚P
1,322
+77
+6.2% 840,500
1,210
1,350
28.5 5
3435
ƒTƒ“ƒRƒeƒN
”ñ“S‹à‘®
“Œ‚Q
703
+10
+1.4% 66,400
680
710
-5.0 5
3444
‹e’r»ìŠ
”ñ“S‹à‘®
‚i‚p
925
+36
+4.0% 156,200
875
935
10.5 4
3464
ƒvƒƒpƒeƒB‚`
•s“®ŽY
‚i‚p
2,518
-2
-0.1% 54,200
2,320
2,510
-37.5 4
3524
“ú“Œ–Ô
‘@ˆÛ
“Œ‚P
2,030
+187
+10.1% 326,300
1,800
2,180
-50.5 5
3529
ƒAƒcƒM
‘@ˆÛ
“Œ‚P
124
+2
+1.6% 3,062,000
119
126
-63.5 5
3598
ŽRŠì
‘@ˆÛ
“Œ‚Q
219
+2
+0.9% 154,300
216
223
32.5 8
3673
ƒuƒ[ƒhƒŠ[
ƒT[ƒrƒX
“Œ‚P
1,446
+75
+5.5% 2,445,800
1,330
1,440
-1.5 5
3779
‚iƒGƒXƒRƒ€
ƒT[ƒrƒX
‚i‚p
82
+1
+1.2% 582,300
79
87
28.0 4
3865
–k‰zŽ†
ƒpƒ‹ƒvŽ†
“Œ‚P
676
+16
+2.4% 4,905,100
625
680
-11.5 5
3937
‚`‚v‚r‚g‚c
ƒT[ƒrƒX
ƒ}ƒU
2,995
-95
-3.1% 61,500
2,880
3,330
93.0 5
3966
ƒ†[ƒUƒx[ƒX
ƒT[ƒrƒX
ƒ}ƒU
2,850
-97
-3.3% 174,400
2,820
3,100
12.0 5
4093
–MƒAƒZƒ`
‰»Šw
“Œ‚Q
850
+25
+3.0% 84,500
805
870
-60.0 4
4188
ŽO•HƒPƒ~‚g‚c
‰»Šw
“Œ‚P
783
+54
+7.5% 40,984,700
700
775
-37.5 4
4212
Ï…Ž÷
‰»Šw
“Œ‚P
1,764
+43
+2.5% 235,800
1,660
1,760
-82.0 4
4222
Ž™‹Ê‰»
‰»Šw
“Œ‚Q
59
+4
+7.3% 1,641,000
54
63
21.0 5
4275
ƒJ[ƒŠƒbƒgƒz
‰»Šw
“Œ‚P
550
+15
+2.8% 175,500
525
550
-23.0 4
4463
“ú‰Ø‰»Šw
‰»Šw
“Œ‚Q
883
-7
-0.8% 102,000
855
930
13.5 4
4593
ƒwƒŠƒIƒX
ˆã–ò•i
ƒ}ƒU
2,080
+184
+9.7% 921,100
1,810
2,070
45.5 4
4657
ŠÂ‹«ŠÇ—
ƒT[ƒrƒX
‚i‚p
455
+1
+0.2% 96,900
440
485
-3.5 4
4666
ƒp[ƒN‚Q‚S
•s“®ŽY
“Œ‚P
2,987
-23
-0.8% 5,031,100
2,970
3,130
-70.5 6
4725
‚b‚`‚b
ƒT[ƒrƒX
“Œ‚P
915
+15
+1.7% 411,400
885
920
-1.5 4
4987
Ž›‰ª»
‰»Šw
“Œ‚Q
380
+11
+3.0% 168,200
355
380
33.0 4
5142
ƒAƒLƒŒƒX
‰»Šw
“Œ‚P
1,640
+39
+2.4% 220,000
1,550
1,650
-40.0 5
5184
ƒjƒ`ƒŠƒ“
ƒSƒ€
“Œ‚Q
1,828
+137
+8.1% 157,800
1,650
1,800
-31.0 5
5187
ƒNƒŠƒG[ƒg
¸–§‹@ŠB
“Œ‚P
960
+18
+1.9% 66,000
930
960
-63.5 5
5391
‚`•‚`‚l
“©‹Æ
“Œ‚P
133
+1
+0.8% 3,436,000
126
136
-43.5 4
5401
V“ú“S
“S|
“Œ‚P
2,767
+231
+9.1% 24,566,300
2,430
2,710
-34.0 7
5411
‚i‚e‚d‚g‚c
“S|
“Œ‚P
1,940
+192
+11.0% 24,776,800
1,660
1,900
-0.5 6
5423
“Œ»“S
“S|
“Œ‚P
915
+61
+7.1% 6,753,700
820
915
-11.0 4
5458
‚»“S
“S|
“Œ‚Q
79
+4
+5.3% 553,000
71
80
-16.0 5
5486
ҜѤ܈
“S|
“Œ‚P
1,605
+111
+7.4% 8,295,300
1,420
1,590
-46.5 6
5660
_|ü
“S|
“Œ‚Q
146
+5
+3.5% 565,000
138
147
-10.0 5
5698
ƒGƒ“ƒrƒvƒ
“S|
“Œ‚Q
580
+14
+2.5% 64,900
555
590
-50.5 4
5703
“ú–{Œy‹à‘®ƒz
”ñ“S‹à‘®
“Œ‚P
264
+9
+3.5% 22,808,700
246
266
-59.5 6
5817
‚i‚l‚`‚b‚r
”ñ“S‹à‘®
“Œ‚Q
305
-4
-1.3% 50,200
295
310
-0.5 4
5936
“Œ—mƒVƒ„ƒ^
”ñ“S‹à‘®
“Œ‚P
616
-9
-1.4% 64,000
585
630
42.5 6
5959
‰ª•”
”ñ“S‹à‘®
“Œ‚P
1,027
+26
+2.6% 868,100
965
1,020
-61.5 5
5985
ƒTƒ“ƒR[ƒ‹
”ñ“S‹à‘®
“Œ‚P
533
+3
+0.6% 143,100
505
545
-20.5 4
6038
ƒC[ƒh
ƒT[ƒrƒX
ƒ}ƒU
1,269
+57
+4.7% 703,500
1,200
1,350
98.0 4
6203
–L˜aH
‹@ŠB
“Œ‚P
633
+23
+3.8% 516,800
600
655
-66.5 4
6208
Îì»
‹@ŠB
“Œ‚P
666
-5
-0.7% 241,900
645
700
-53.0 4
6217
’Óc‹îH
‹@ŠB
“Œ‚P
177
+22
+14.2% 6,214,000
151
184
27.5 4
6301
ƒRƒ}ƒc
‹@ŠB
“Œ‚P
2,793
+127
+4.7% 30,798,600
2,580
2,770
-9.5 5
6306
“úH
‹@ŠB
“Œ‚P
2,110
+86
+4.2% 120,900
1,900
2,070
-44.0 4
6384
º˜a^‹ó
‹@ŠB
‚i‚p
1,174
-6
-0.5% 121,500
1,120
1,180
-28.5 4
6400
•s“ñ¸‹@
‹@ŠB
‚i‚p
141
-3
-2.1% 2,972,200
134
168
-35.5 4
6458
VWH
‹@ŠB
“Œ‚Q
1,375
+44
+3.3% 306,100
1,300
1,380
-2.5 5
6479
ƒ~ƒlƒxƒA
“d‹C‹@Ší
“Œ‚P
1,181
+2
+0.2% 28,862,100
1,090
1,180
0.0 4
6481
‚s‚g‚j
‹@ŠB
“Œ‚P
2,648
+184
+7.5% 5,569,401
2,390
2,620
-53.5 4
6633
C&G‚r‚x‚r
“d‹C‹@Ší
‚i‚p
404
-4
-1.0% 100,300
395
415
33.0 4
6640
‘æˆê¸H
“d‹C‹@Ší
“Œ‚P
1,464
+150
+11.4% 431,700
1,260
1,440
-30.0 5
6740
ƒWƒƒƒpƒ“ƒfƒB
“d‹C‹@Ší
“Œ‚P
311
+44
+16.5% 102,914,800
249
302
-96.0 4
6779
“ú“d”g
“d‹C‹@Ší
“Œ‚P
912
+49
+5.7% 430,200
835
915
1.0 4
6920
ƒŒ[ƒUƒeƒN
“d‹C‹@Ší
“Œ‚Q
2,003
+5
+0.3% 450,400
1,930
2,030
5.0 5
6996
ƒjƒ`ƒRƒ“
“d‹C‹@Ší
“Œ‚P
1,073
+84
+8.5% 1,456,600
960
1,060
-42.5 4
7167
‚ß‚Ô‚«‚e‚f
‹âs
“Œ‚P
441
+25
+6.0% 31,126,700
390
440
-20.5 5
7180
‹ãB‚e‚f
‹âs
“Œ‚P
823
+40
+5.1% 5,487,300
740
810
-31.0 4
7189
¼“ú–{‚e‚g
‹âs
“Œ‚P
1,162
+45
+4.0% 2,578,900
1,060
1,170
-2.5 4
7205
“ú–쎩
Ž©“®ŽÔ
“Œ‚P
1,228
+80
+7.0% 14,251,500
1,110
1,240
-19.0 4
7230
“úMH
Ž©“®ŽÔ
“Œ‚P
1,809
+109
+6.4% 1,142,300
1,640
1,790
-1.5 5
7231
ƒgƒs[H
‰^‘—‹@Ší
“Œ‚P
2,981
+109
+3.8% 355,900
2,710
2,930
-54.5 4
@@@@@@@@@@@@@@@@@@@@@@@@@@@001ƒy[ƒW@@@@„ŽŸƒy[ƒW
¡–â‚¢‡‚킹“™
Ž¿–â‚â—v–]‚ª‚ ‚è‚Ü‚µ‚½‚çA‰º‹L‚܂ŘA—Šè‚¢‚Ü‚·B
<‚ ‚Ô‚ç‚â‚̃[ƒ‹ƒAƒhƒŒƒX>
aburaya@xvh.biglobe.ne.jp